TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-26	0	27.25	27.88	23.69	25.47	00:00:00
2010-01-27	0	25.63	26.19	23.84	24.21	00:00:00
2010-01-28	0	24.50	26.68	24.47	24.91	00:00:00
2010-01-29	0	24.91	26.65	23.48	25.80	00:00:00
2010-02-01	0	26.06	26.06	24.32	24.33	00:00:00
2010-02-02	0	24.33	24.51	22.60	23.01	00:00:00
2010-02-03	0	23.23	23.23	22.21	22.34	00:00:00
2010-02-04	0	23.37	26.07	23.23	25.99	00:00:00
2010-02-05	0	25.28	28.64	25.17	25.96	00:00:00
2010-02-08	0	25.96	27.40	25.79	26.92	00:00:00
2010-02-09	0	26.91	26.91	24.92	25.58	00:00:00
2010-02-10	0	25.81	26.26	24.78	25.23	00:00:00
2010-02-11	0	25.36	25.73	23.43	23.43	00:00:00
2010-02-12	0	23.42	24.75	22.97	22.97	00:00:00
2010-02-16	0	23.34	23.46	21.91	21.92	00:00:00
2010-02-17	0	21.92	22.30	21.39	21.40	00:00:00
2010-02-18	0	21.39	21.71	20.43	20.65	00:00:00
2010-02-19	0	20.65	20.94	19.88	20.81	00:00:00
2010-02-22	0	20.96	21.81	20.42	20.43	00:00:00
2010-02-23	0	20.86	22.19	20.76	21.55	00:00:00
2010-02-24	0	21.55	21.62	20.61	20.63	00:00:00
2010-02-25	0	22.33	22.74	20.45	20.52	00:00:00
2010-02-26	0	20.59	20.79	19.77	19.78	00:00:00
2010-03-01	0	20.21	20.21	19.47	19.59	00:00:00
2010-03-02	0	19.59	19.64	19.04	19.51	00:00:00
2010-03-03	0	19.50	19.66	19.13	19.35	00:00:00
2010-03-04	0	19.45	19.74	19.03	19.10	00:00:00
2010-03-05	0	18.69	18.70	17.82	17.92	00:00:00
2010-03-08	0	17.92	18.79	17.92	18.67	00:00:00
2010-03-09	0	18.67	19.07	18.21	18.76	00:00:00
2010-03-10	0	18.80	19.17	18.38	19.08	00:00:00
2010-03-11	0	19.48	19.95	19.04	19.09	00:00:00
2010-03-12	0	19.09	19.88	19.00	19.14	00:00:00
2010-03-15	0	19.77	20.06	19.05	19.05	00:00:00
2010-03-16	0	19.16	19.33	18.24	18.31	00:00:00
2010-03-17	0	18.30	18.30	17.46	17.56	00:00:00
2010-03-18	0	17.56	17.85	17.16	17.24	00:00:00
2010-03-19	0	17.21	18.26	17.18	17.87	00:00:00
2010-03-22	0	17.87	19.15	17.87	18.03	00:00:00
2010-03-23	0	18.09	18.33	17.41	17.43	00:00:00
2010-03-24	0	17.41	18.30	17.41	18.01	00:00:00
2010-03-25	0	17.55	18.90	17.44	18.82	00:00:00
2010-03-26	0	18.82	19.20	18.24	18.67	00:00:00
2010-03-29	0	19.14	19.14	18.59	18.60	00:00:00
2010-03-30	0	18.61	18.95	18.23	18.23	00:00:00
2010-03-31	0	18.65	18.72	18.20	18.32	00:00:00
2010-04-01	0	18.22	19.30	17.09	18.76	00:00:00
2010-04-05	0	19.45	19.65	18.49	18.52	00:00:00
2010-04-06	0	18.93	18.95	17.53	17.83	00:00:00
2010-04-07	0	17.83	18.09	17.57	17.70	00:00:00
2010-04-08	0	18.08	18.44	17.28	17.29	00:00:00
2010-04-09	0	17.24	17.48	16.53	16.54	00:00:00
2010-04-12	0	16.03	16.43	15.84	16.37	00:00:00
2010-04-13	0	16.44	17.03	15.84	15.97	00:00:00
2010-04-14	0	15.97	16.02	15.53	16.02	00:00:00
2010-04-15	0	16.02	16.61	16.02	16.54	00:00:00
2010-04-16	0	16.52	19.23	16.37	17.78	00:00:00
2010-04-19	0	18.92	19.92	17.74	17.89	00:00:00
2010-04-20	0	17.89	17.89	16.34	16.43	00:00:00
2010-04-21	0	16.35	16.63	15.88	16.30	00:00:00
2010-04-22	0	17.30	18.33	16.43	16.83	00:00:00
2010-04-23	0	16.83	17.12	16.29	16.60	00:00:00
2010-04-26	0	16.59	18.07	16.59	17.81	00:00:00
2010-04-27	0	17.81	21.65	17.81	21.30	00:00:00
2010-04-28	0	21.27	22.12	20.45	20.51	00:00:00
2010-04-29	0	20.50	20.50	18.37	18.96	00:00:00
2010-04-30	0	19.02	22.19	18.78	22.06	00:00:00
2010-05-03	0	22.06	22.26	20.64	21.16	00:00:00
2010-05-04	0	21.18	26.92	21.18	26.09	00:00:00
2010-05-05	0	27.99	29.17	25.59	26.32	00:00:00
2010-05-06	0	27.31	38.63	26.06	31.25	00:00:00
2010-05-07	0	32.73	42.03	31.04	41.52	00:00:00
2010-05-10	0	41.52	41.52	30.18	30.36	00:00:00
2010-05-11	0	30.39	32.41	28.01	29.59	00:00:00
2010-05-12	0	29.59	29.59	26.36	27.00	00:00:00
2010-05-13	0	27.01	28.44	26.23	28.05	00:00:00
2010-05-14	0	28.05	34.69	28.05	31.55	00:00:00
2010-05-17	0	31.57	35.58	31.57	31.78	00:00:00
2010-05-18	0	31.78	35.95	30.16	35.48	00:00:00
2010-05-19	0	36.46	41.38	35.62	37.79	00:00:00
2010-05-20	0	37.82	47.25	37.82	46.63	00:00:00
2010-05-21	0	46.61	48.89	40.12	42.81	00:00:00
2010-05-24	0	42.84	43.05	37.67	39.84	00:00:00
2010-05-25	0	44.29	46.66	35.88	36.28	00:00:00
2010-05-26	0	34.95	36.32	30.17	36.32	00:00:00
2010-05-27	0	36.32	36.32	30.23	30.30	00:00:00
2010-05-28	0	30.22	33.82	29.90	31.61	00:00:00
2010-06-01	0	33.66	36.23	31.47	36.23	00:00:00
2010-06-02	0	36.23	36.23	30.98	31.00	00:00:00
2010-06-03	0	31.00	31.20	29.36	29.38	00:00:00
2010-06-04	0	29.37	35.65	29.37	34.16	00:00:00
2010-06-07	0	34.16	37.29	34.16	37.29	00:00:00
2010-06-08	0	37.32	38.25	35.08	35.22	00:00:00
2010-06-09	0	34.12	35.38	32.01	34.82	00:00:00
2010-06-10	0	33.22	33.25	30.75	31.30	00:00:00
2010-06-11	0	32.27	32.28	28.59	28.80	00:00:00
2010-06-14	0	28.80	29.17	26.94	28.94	00:00:00
2010-06-15	0	28.38	28.38	26.17	26.37	00:00:00
2010-06-16	0	26.90	27.01	25.33	25.92	00:00:00
2010-06-17	0	25.51	26.51	25.12	25.15	00:00:00
2010-06-18	0	25.52	25.52	23.12	24.15	00:00:00
2010-06-21	0	23.56	26.77	23.24	25.57	00:00:00
2010-06-22	0	25.72	27.15	24.59	26.83	00:00:00
2010-06-23	0	27.06	28.59	26.25	26.57	00:00:00
2010-06-24	0	27.40	30.05	27.08	29.09	00:00:00
2010-06-25	0	29.25	30.39	28.11	28.58	00:00:00
2010-06-28	0	29.50	30.55	28.90	29.37	00:00:00
2010-06-29	0	29.37	36.06	29.37	35.02	00:00:00
2010-06-30	0	35.18	35.62	32.84	35.14	00:00:00
2010-07-01	0	35.22	38.29	34.28	34.56	00:00:00
2010-07-02	0	33.39	33.96	31.62	32.19	00:00:00
2010-07-06	0	32.19	32.79	30.24	31.65	00:00:00
2010-07-07	0	31.65	31.65	27.98	28.06	00:00:00
2010-07-08	0	28.06	28.70	27.05	27.05	00:00:00
2010-07-09	0	26.92	27.14	25.85	25.99	00:00:00
2010-07-12	0	25.99	26.40	24.24	25.50	00:00:00
2010-07-13	0	24.47	25.79	24.37	25.37	00:00:00
2010-07-14	0	25.37	26.51	25.17	25.96	00:00:00
2010-07-15	0	25.91	28.48	25.91	26.57	00:00:00
2010-07-16	0	26.56	29.13	26.56	26.87	00:00:00
2010-07-19	0	26.79	28.66	26.07	27.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>